VIDT DAO

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值$1,876.39万

24H 涨跌额(-$0.00)

历史最高$1.8287

最高日期2021-05-10

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	CVXConvex Finance	$1.818	$1.89	$1.80	$28.48万	$1.80亿	-2.57%
406	BLURBlur	$0.00715	$0.0075	$0.0071	$21.93万	$2,094.57万	-4.41%
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
563	AIGENSYNAIGENSYN	$0.01495	$0.01536	$0.01481	$9.60万	—	-2.54%
485	EDUEDU Coin	$0.0478	$0.0498	$0.0472	$15.09万	$1,956.22万	-3.43%
228	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
400	CKBNervos Network	$0.001042	$0.001107	$0.001036	$22.27万	$5,187.78万	-5.53%
332	BOMEBOOK OF MEME	$0.0006217	$0.000644	$0.0006102	$31.24万	$4,255.29万	-3.09%
132	KATKatana Network	$0.00379	$0.00388	$0.00363	$98.44万	$887.50万	4.12%
419	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
127	MORPHOMorpho	$2.104	$2.14	$2.09	$101.86万	$4.95亿	-0.38%
266	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
330	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
66	GOOGLBAlphabet (bStocks Tokenized St	$285	$286.94	$283.63	$252.52万	$1.23亿	-0.22%
238	WOOWOO	$0.01186	$0.01246	$0.01142	$51.08万	$2,234.88万	-2.06%
175	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.80	$73.37万	$3,921.03万	1.87%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
595	SHELLMyShell	$0.02078	$0.02132	$0.02055	$7.70万	$559.70万	-2.12%
441	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
71	ERACaldera	$0.0733	$0.0768	$0.0693	$239.82万	$1,083.88万	3.24%