Synapse

SYN · 美元计价

$0.14568

-1.42% ≈ ￥0.961488 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.14942

24H 最低$0.14487

今日开盘$0.14778

24H 成交量$18.22万

流通市值$3,195.24万

24H 涨跌额(-$0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.0273

最低日期2026-06-01

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	CVXConvex Finance	$1.807	$1.89	$1.80	$35.58万	$1.85亿	-3.68%
436	BLURBlur	$0.00723	$0.00755	$0.00718	$23.89万	$2,183.88万	-4.24%
110	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
560	AIGENSYNAIGENSYN	$0.01489	$0.01546	$0.01484	$12.00万	—	-2.36%
601	EDUEDU Coin	$0.0477	$0.0502	$0.0474	$9.54万	$2,032.27万	-4.41%
249	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
432	CKBNervos Network	$0.001041	$0.001119	$0.001036	$24.17万	$5,463.32万	-6.13%
282	BOMEBOOK OF MEME	$0.000618	$0.0006576	$0.0006169	$45.75万	$4,446.41万	-5.11%
199	KATKatana Network	$0.00383	$0.00386	$0.00361	$73.39万	$851.34万	4.65%
460	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
138	MORPHOMorpho	$2.131	$2.14	$2.08	$114.59万	$4.97亿	1.62%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
364	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
49	GOOGLBAlphabet (bStocks Tokenized St	$285.6	$290.80	$281.50	$619.59万	$1.23亿	1.21%
266	WOOWOO	$0.0117	$0.01246	$0.01142	$49.63万	$2,295.43万	-3.15%
107	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$165.01万	$3,921.03万	0.41%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
610	SHELLMyShell	$0.02097	$0.02143	$0.02069	$8.87万	$569.86万	-1.09%
493	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
85	ERACaldera	$0.0743	$0.0768	$0.0693	$247.66万	$1,058.28万	1.78%