Sapien
SAPIEN · 美元计价
$0.05204
-0.42%
≈ ￥0.343464
(-$0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05226
24H 成交量$5.86万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
CVXConvex Finance
|
$2.044 | $2.07 | $2.01 | $100.56万 | $2.02亿 | 1.44% |
| 142 |
BLURBlur
|
$0.0081 | $0.00833 | $0.00789 | $116.02万 | $2,324.94万 | -0.25% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01707 | $0.01741 | $0.017 | $15.47万 | — | -0.81% |
| 469 |
EDUEDU Coin
|
$0.0542 | $0.0562 | $0.0537 | $16.90万 | $2,228.47万 | -2.34% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 517 |
CKBNervos Network
|
$0.001236 | $0.001262 | $0.001224 | $13.70万 | $6,174.81万 | 0.33% |
| 361 |
BOMEBOOK OF MEME
|
$0.0006158 | $0.0006285 | $0.0006067 | $30.90万 | $4,266.92万 | 1.38% |
| 251 |
KATKatana Network
|
$0.00411 | $0.00417 | $0.00396 | $53.33万 | $969.52万 | 0.00% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 43 |
MORPHOMorpho
|
$2.284 | $2.51 | $2.20 | $549.71万 | $5.43亿 | 3.40% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 357 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 111 |
GOOGLBGOOGLB
|
$283.33 | $284.56 | $281.50 | $150.50万 | — | 0.60% |
| 293 |
WOOWOO
|
$0.01168 | $0.01174 | $0.01088 | $43.64万 | $2,150.24万 | 3.64% |
| 189 |
BNCBBNCB
|
$5.08 | $5.14 | $5.05 | $77.35万 | — | 0.40% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 290 |
SHELLMyShell
|
$0.02458 | $0.02542 | $0.0234 | $44.32万 | $649.33万 | -2.88% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 70 |
ERACaldera
|
$0.0696 | $0.0725 | $0.0662 | $284.08万 | $1,037.41万 | 1.46% |
相关站点
共 40 个
Panther _比特币行情
Hedera _以太坊ETH价格
Pendle _数字货币市值
RedStone _币种排行
PAX Gold _币种排行
Aptos _比特币行情
NFPrompt _以太坊ETH价格
Gravity _加密货币行情
EUR _比特币
EUR _比特币
USD1 _币种排行
Near Protocol _比特币行情
Celestia _BTC行情
Pudgy Penguins _比特币行情
MARSCOIN _数字货币市值
Initia _币种排行
INTCB _币种排行
NFPrompt _币种排行
Gravity _比特币行情
SOXLB _比特币行情
Pendle _数字货币市值
牛来 _币种排行
Near Protocol _数字货币市值
BEAMX _以太坊ETH价格
Stacks _比特币行情
Morpho _以太坊ETH价格
Hedera _加密货币行情
Ethena _比特币
Pudgy Penguins _加密货币行情
INTCB _加密货币行情
Artificial _币种排行
Panther _以太坊ETH价格
SNDKB _比特币
NVDAB _BTC行情
Uniswap _比特币行情
Internet _加密货币行情
Hyperliquid _比特币
Renzo _以太坊ETH价格
Worldcoin _比特币行情
CRCLB _数字货币市值