METAB
METAB · 美元计价
$607.68
-1.48%
≈ ￥4010.69
(-$9.10)
更新于 2026-11-03 16:25:03
24H 最高$622.19
24H 最低$605.44
今日开盘$616.78
24H 成交量$87.11万
流通市值—
24H 涨跌额(-$9.10)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
CVXConvex Finance
|
$1.902 | $2.01 | $1.90 | $54.97万 | $1.93亿 | -4.37% |
| 241 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00726 | $60.76万 | $2,153.45万 | -5.67% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01646 | $0.01549 | $31.80万 | — | -4.89% |
| 392 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $33.39万 | $2,142.92万 | -3.24% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 488 |
CKBNervos Network
|
$0.00115 | $0.001209 | $0.00115 | $21.13万 | $5,880.29万 | -3.93% |
| 253 |
BOMEBOOK OF MEME
|
$0.0005849 | $0.000599 | $0.0005711 | $57.96万 | $4,023.55万 | 0.62% |
| 356 |
KATKatana Network
|
$0.00375 | $0.00394 | $0.00369 | $38.77万 | $912.15万 | -3.10% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 118 |
MORPHOMorpho
|
$2.131 | $2.24 | $2.11 | $175.93万 | $5.14亿 | -3.84% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 28 |
GOOGLBGOOGLB
|
$279.79 | $287.37 | $278.49 | $1,635.89万 | — | -1.19% |
| 555 |
WOOWOO
|
$0.01154 | $0.01182 | $0.01128 | $15.97万 | $2,168.41万 | 1.32% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $419.21万 | — | -4.56% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 487 |
SHELLMyShell
|
$0.02265 | $0.02423 | $0.02257 | $21.19万 | $640.25万 | -5.78% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 81 |
ERACaldera
|
$0.0648 | $0.0676 | $0.0606 | $349.09万 | $932.56万 | 3.19% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
First Digital _币种排行
Hyperliquid _比特币行情
Cardano _数字货币市值
Aerodrome _以太坊ETH价格
Near Protocol _币种排行
AMDB _加密货币行情
1000CAT _以太坊ETH价格
LITEB _币种排行
Haedal _加密货币行情
Ethena USDe _比特币行情
Tether Gold _以太坊ETH价格
THORChain _比特币
Worldcoin _比特币行情
RWUSD _以太坊ETH价格
Dogecoin _加密货币行情
Lisk _以太坊ETH价格
Uniswap _比特币
牛来 _比特币
USD1 _加密货币行情
Sui _BTC行情
Pudgy Penguins _比特币行情
Bitcoin _以太坊ETH价格
LITEB _币种排行
牛来 _比特币行情
Artificial _数字货币市值
XRP _加密货币行情
Stellar _数字货币市值
Bitcoin Cash _加密货币行情
BitTensor _比特币
Zcash _数字货币市值
XRP _BTC行情
SKHYB _比特币行情
MUB _以太坊ETH价格
BNCB _BTC行情
Filecoin _BTC行情
Bitcoin _比特币行情
AMDB _数字货币市值
Holo _币种排行
LITEB _加密货币行情