Haedal Protocol

HAEDAL · 美元计价

$0.02549

-4.64% ≈ ￥0.168234 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.02746

24H 最低$0.02532

今日开盘$0.02673

24H 成交量$72.93万

流通市值$524.61万

24H 涨跌额(-$0.00)

历史最高$0.3057

最高日期2025-07-01

历史最低$0.01411

最低日期2026-07-01

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	CVXConvex Finance	$1.819	$1.89	$1.80	$32.38万	$1.85亿	-2.31%
411	BLURBlur	$0.00711	$0.0075	$0.00711	$23.09万	$2,183.88万	-4.95%
95	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
563	AIGENSYNAIGENSYN	$0.01481	$0.01536	$0.01481	$10.42万	—	-3.01%
511	EDUEDU Coin	$0.0473	$0.0498	$0.0473	$14.82万	$2,032.27万	-4.44%
230	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
398	CKBNervos Network	$0.00104	$0.001107	$0.001036	$24.30万	$5,463.32万	-5.54%
301	BOMEBOOK OF MEME	$0.0006121	$0.0006514	$0.0006102	$37.33万	$4,446.41万	-5.99%
142	KATKatana Network	$0.00378	$0.00388	$0.00361	$95.07万	$851.34万	3.28%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
133	MORPHOMorpho	$2.104	$2.14	$2.08	$103.81万	$4.97亿	0.53%
270	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
336	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
59	GOOGLBAlphabet (bStocks Tokenized St	$284.4	$288.61	$283.90	$341.94万	$1.23亿	-1.22%
249	WOOWOO	$0.01182	$0.01246	$0.01142	$49.23万	$2,295.43万	-2.80%
141	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$95.10万	$3,921.03万	1.24%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
590	SHELLMyShell	$0.02064	$0.02132	$0.02055	$8.79万	$569.86万	-2.37%
460	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
74	ERACaldera	$0.0723	$0.0768	$0.0693	$255.11万	$1,058.28万	0.98%