以太经典

ETC · 美元计价

$6.95

-2.53% ≈ ￥45.87 (-$0.18)

更新于 2026-11-07 19:50:01

24H 最高$7.15

24H 最低$6.93

今日开盘$7.13

24H 成交量$101.32万

流通市值$11.10亿

24H 涨跌额(-$0.18)

历史最高$179.83

最高日期2021-05-01

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	CVXConvex Finance	$1.808	$1.89	$1.80	$35.74万	$1.85亿	-3.47%
440	BLURBlur	$0.00721	$0.00755	$0.00718	$22.91万	$2,183.88万	-4.50%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
557	AIGENSYNAIGENSYN	$0.01492	$0.01546	$0.01487	$12.43万	—	-2.42%
607	EDUEDU Coin	$0.0476	$0.0502	$0.0474	$9.33万	$2,032.27万	-4.61%
248	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
435	CKBNervos Network	$0.001046	$0.001119	$0.001036	$23.57万	$5,463.32万	-5.51%
280	BOMEBOOK OF MEME	$0.0006204	$0.0006576	$0.0006179	$45.90万	$4,446.41万	-5.02%
209	KATKatana Network	$0.00382	$0.00386	$0.00361	$69.18万	$851.34万	4.37%
460	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
139	MORPHOMorpho	$2.13	$2.14	$2.08	$112.35万	$4.97亿	1.96%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
369	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.6	$290.80	$281.50	$652.13万	$1.23亿	0.44%
270	WOOWOO	$0.01169	$0.01246	$0.01142	$48.51万	$2,295.43万	-3.07%
108	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$168.38万	$3,921.03万	0.21%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
625	SHELLMyShell	$0.02099	$0.02143	$0.02069	$7.93万	$569.86万	-1.59%
492	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
87	ERACaldera	$0.0751	$0.0768	$0.0693	$243.56万	$1,058.28万	3.16%