Ark

ARK · 美元计价

$0.1578

-1.00% ≈ ￥1.0415 (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.162

24H 最低$0.1568

今日开盘$0.1594

24H 成交量$15.11万

流通市值$3,199.41万

24H 涨跌额(-$0.00)

历史最高$10.915

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	CVXConvex Finance	$1.839	$1.89	$1.82	$38.14万	$1.85亿	-1.18%
409	BLURBlur	$0.00726	$0.00765	$0.00722	$26.56万	$2,183.88万	-3.84%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
541	AIGENSYNAIGENSYN	$0.01502	$0.01546	$0.01495	$14.03万	—	-0.07%
621	EDUEDU Coin	$0.0484	$0.0503	$0.0483	$8.49万	$2,032.27万	-2.62%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
451	CKBNervos Network	$0.001063	$0.001119	$0.001061	$21.24万	$5,463.32万	-3.01%
248	BOMEBOOK OF MEME	$0.0006196	$0.0006576	$0.0006185	$54.46万	$4,446.41万	-3.94%
494	KATKatana Network	$0.00363	$0.0037	$0.00361	$17.64万	$851.34万	0.55%
457	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
138	MORPHOMorpho	$2.127	$2.13	$2.08	$119.99万	$4.97亿	0.09%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
367	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.91	$290.80	$281.50	$788.61万	$1.23亿	0.94%
481	WOOWOO	$0.01197	$0.01239	$0.01193	$18.72万	$2,295.43万	-1.81%
98	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.76	$207.63万	$3,921.03万	2.08%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
625	SHELLMyShell	$0.02104	$0.02144	$0.02089	$8.33万	$569.86万	-0.19%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
80	ERACaldera	$0.072	$0.0785	$0.0693	$302.25万	$1,058.28万	-2.17%