API3
API3 · 美元计价
$0.2317
-2.77%
≈ ￥1.5292
(-$0.01)
更新于 2026-11-02 14:50:02
24H 最高$0.2389
24H 最低$0.2287
今日开盘$0.2383
24H 成交量$15.40万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
CVXConvex Finance
|
$2.005 | $2.06 | $2.00 | $73.44万 | $2.00亿 | -1.81% |
| 164 |
BLURBlur
|
$0.00772 | $0.00824 | $0.0077 | $91.75万 | $2,352.78万 | -3.26% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 416 |
AIGENSYNAIGENSYN
|
$0.01652 | $0.01725 | $0.0164 | $24.17万 | — | -3.56% |
| 561 |
EDUEDU Coin
|
$0.0529 | $0.0546 | $0.0528 | $11.23万 | $2,221.27万 | -2.04% |
| 243 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 496 |
CKBNervos Network
|
$0.001202 | $0.001247 | $0.0012 | $16.03万 | $6,117.54万 | -2.75% |
| 312 |
BOMEBOOK OF MEME
|
$0.0005821 | $0.0006285 | $0.0005814 | $37.86万 | $4,201.10万 | -5.06% |
| 281 |
KATKatana Network
|
$0.0039 | $0.00417 | $0.00389 | $43.07万 | $952.60万 | -2.74% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 111 |
MORPHOMorpho
|
$2.217 | $2.36 | $2.21 | $172.35万 | $5.38亿 | -3.86% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 49 |
GOOGLBGOOGLB
|
$283.52 | $285.00 | $282.12 | $611.77万 | — | -0.19% |
| 475 |
WOOWOO
|
$0.01163 | $0.01176 | $0.01127 | $17.70万 | $2,188.46万 | 0.78% |
| 131 |
BNCBBNCB
|
$5.04 | $5.16 | $5.01 | $129.34万 | — | -1.56% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 409 |
SHELLMyShell
|
$0.0242 | $0.02461 | $0.02331 | $25.23万 | $647.28万 | 1.30% |
| 470 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 74 |
ERACaldera
|
$0.0634 | $0.0725 | $0.0627 | $310.86万 | $1,011.42万 | -5.09% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
BIO Protocol _BTC行情
Mitosis _加密货币行情
Arbitrum _以太坊ETH价格
GOOGLB _数字货币市值
EUR _数字货币市值
Pepe _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BNB _加密货币行情
Initia _加密货币行情
SOXLB _比特币
USD1 _币种排行
Initia _BTC行情
XRP _加密货币行情
Bitcoin _BTC行情
Artificial _以太坊ETH价格
Lisk _BTC行情
Ethereum _以太坊ETH价格
Aave _数字货币市值
Zcash _币种排行
Vanar Chain _加密货币行情
QQQB _加密货币行情
SKHYB _币种排行
PancakeSwap _比特币
Gram _以太坊ETH价格
Initia _比特币
CRCLB _币种排行
BNB _比特币行情
SOXLB _比特币行情
Official _以太坊ETH价格
Aptos _加密货币行情
Aptos _比特币行情
Bubblemaps _加密货币行情
BNB _比特币行情
牛来 _比特币行情
Aave _币种排行
MSTRB _BTC行情
Internet _加密货币行情
CRCLB _BTC行情
Filecoin _加密货币行情