Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-03 16:35:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
CVXConvex Finance
|
$1.901 | $2.01 | $1.90 | $54.35万 | $1.93亿 | -4.38% |
| 242 |
BLURBlur
|
$0.00733 | $0.00787 | $0.00726 | $60.43万 | $2,153.45万 | -6.39% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01555 | $0.01646 | $0.01549 | $31.54万 | — | -5.24% |
| 393 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0498 | $33.38万 | $2,142.92万 | -3.62% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 490 |
CKBNervos Network
|
$0.001149 | $0.001209 | $0.001149 | $21.00万 | $5,880.29万 | -4.25% |
| 251 |
BOMEBOOK OF MEME
|
$0.0005853 | $0.000599 | $0.0005711 | $58.39万 | $4,023.55万 | 0.53% |
| 356 |
KATKatana Network
|
$0.00374 | $0.00394 | $0.00369 | $38.63万 | $912.15万 | -3.61% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 114 |
MORPHOMorpho
|
$2.115 | $2.24 | $2.11 | $193.43万 | $5.14亿 | -4.60% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 28 |
GOOGLBGOOGLB
|
$279.96 | $287.37 | $278.49 | $1,627.20万 | — | -1.14% |
| 554 |
WOOWOO
|
$0.01154 | $0.01182 | $0.01128 | $15.99万 | $2,168.41万 | 1.76% |
| 74 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $419.32万 | — | -4.95% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 480 |
SHELLMyShell
|
$0.02261 | $0.02423 | $0.02249 | $21.67万 | $640.25万 | -5.95% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 81 |
ERACaldera
|
$0.0651 | $0.0676 | $0.0606 | $349.08万 | $932.56万 | 3.50% |
相关站点
共 40 个
MRVLB _BTC行情
Near Protocol _比特币
SNXXB _以太坊ETH价格
Quant _以太坊ETH价格
1000CAT _数字货币市值
NVDAB _比特币
Filecoin _以太坊ETH价格
Bitcoin _比特币
Celestia _以太坊ETH价格
Pump.fun _币种排行
Bitcoin Cash _加密货币行情
Pudgy Penguins _BTC行情
SNDKB _比特币
Bubblemaps _数字货币市值
SKHYB _比特币
INTCB _BTC行情
Avalanche _比特币
USD1 _币种排行
Plasma _以太坊ETH价格
Huma Finance _加密货币行情
Stellar _BTC行情
Haedal _币种排行
Pendle _BTC行情
SNXXB _比特币
KORUB _加密货币行情
Lisk _加密货币行情
First Digital _比特币
RWUSD _数字货币市值
INTCB _币种排行
Solana _加密货币行情
Cosmos _加密货币行情
Artificial _比特币行情
AMDB _比特币行情
USDC _BTC行情
Uniswap _比特币
TRON _比特币行情
Artificial _以太坊ETH价格
Bubblemaps _数字货币市值
TRON _数字货币市值
EUR _数字货币市值